일자	종가	등락	등락률(%)	거래량
01/17	19,620	360	-1.80%	238,765
01/16	19,980	850	4.44%	542,424
01/15	19,130	570	3.07%	449,012
01/14	18,560	290	-1.54%	184,285
01/13	18,850	50	-0.26%	160,198
01/10	18,900	350	-1.82%	193,336
01/09	19,250	750	-3.75%	297,598
01/08	20,000	200	1.01%	381,673
01/07	19,800	800	-3.88%	549,010
01/06	20,600	1650	8.71%	1,575,946