일자	종가	등락	등락률(%)	거래량
01/17	2,830	0	0.00%	8,259
01/16	2,830	15	0.53%	15,107
01/15	2,815	50	-1.75%	7,931
01/14	2,865	65	2.32%	14,977
01/13	2,800	50	-1.75%	26,475
01/10	2,850	60	2.15%	10,568
01/09	2,790	150	-5.10%	98,179
01/08	2,940	45	-1.51%	12,521
01/07	2,985	10	-0.33%	25,786
01/06	2,995	95	3.28%	76,289