일자	종가	등락	등락률(%)	거래량
01/17	17,660	240	-1.34%	131,417
01/16	17,900	740	4.31%	231,499
01/15	17,160	20	0.12%	100,265
01/14	17,140	250	1.48%	65,576
01/13	16,890	60	-0.35%	46,878
01/10	16,950	150	-0.88%	76,578
01/09	17,100	90	-0.52%	82,861
01/08	17,190	270	-1.55%	132,628
01/07	17,460	220	-1.24%	154,793
01/06	17,680	680	4.00%	379,921