일자	종가	등락	등락률(%)	거래량
01/17	15,795	165	1.06%	41,398
01/16	15,630	80	0.51%	31,246
01/15	15,550	125	0.81%	18,513
01/14	15,425	70	0.46%	19,062
01/13	15,355	315	2.09%	51,854
01/10	15,040	30	0.20%	6,871
01/09	15,010	15	0.10%	7,567
01/08	14,995	290	1.97%	19,180
01/07	14,705	185	-1.24%	11,480
01/06	14,890	40	0.27%	19,010