일자	종가	등락	등락률(%)	거래량
01/17	3,100	55	1.81%	28,371
01/16	3,045	35	1.16%	24,859
01/15	3,010	15	-0.50%	41,363
01/14	3,025	10	-0.33%	16,147
01/13	3,035	0	0.00%	8,920
01/10	3,035	25	-0.82%	22,524
01/09	3,060	15	-0.49%	29,231
01/08	3,075	0	0.00%	21,606
01/07	3,075	15	-0.49%	51,185
01/06	3,090	55	-1.75%	18,953