일자	종가	등락	등락률(%)	거래량
01/17	5,130	145	2.91%	40,178
01/16	4,985	35	0.71%	31,632
01/15	4,950	80	-1.59%	25,802
01/14	5,030	30	0.60%	20,017
01/13	5,000	50	-0.99%	14,671
01/10	5,050	30	-0.59%	8,102
01/09	5,080	10	-0.20%	8,645
01/08	5,090	60	1.19%	28,526
01/07	5,030	120	2.44%	36,436
01/06	4,910	10	0.20%	60,941