일자	종가	등락	등락률(%)	거래량
01/17	31,485	15	0.05%	22,144
01/16	31,470	420	1.35%	38,033
01/15	31,050	130	-0.42%	149,835
01/14	31,180	175	0.56%	65,431
01/13	31,005	450	-1.43%	103,075
01/10	31,455	125	0.40%	66,794
01/09	31,330	50	-0.16%	59,932
01/08	31,380	170	-0.54%	30,356
01/07	31,550	100	-0.32%	79,850
01/06	31,650	215	0.68%	108,552