일자	종가	등락	등락률(%)	거래량
01/17	9,610	5	-0.05%	8,616
01/16	9,615	115	1.21%	5,119
01/15	9,500	90	-0.94%	20,619
01/14	9,590	80	-0.83%	5,476
01/13	9,670	50	-0.51%	5,629
01/10	9,720	30	0.31%	4,778
01/09	9,690	0	0.00%	13,494
01/08	9,690	95	-0.97%	13,796
01/07	9,785	65	-0.66%	7,440
01/06	9,850	45	-0.45%	9,196