일자	종가	등락	등락률(%)	거래량
01/17	1,942	18	-0.92%	35,565
01/16	1,960	15	-0.76%	143,153
01/15	1,975	8	-0.40%	60,319
01/14	1,983	23	1.17%	35,870
01/13	1,960	55	-2.73%	74,958
01/10	2,015	30	-1.47%	47,461
01/09	2,045	10	0.49%	74,881
01/08	2,035	0	0.00%	43,628
01/07	2,035	5	-0.25%	49,883
01/06	2,040	40	2.00%	83,891