일자	종가	등락	등락률(%)	거래량
01/17	11,680	30	-0.26%	81,874
01/16	11,710	320	2.81%	127,170
01/15	11,390	25	-0.22%	90,964
01/14	11,415	85	0.75%	75,580
01/13	11,330	325	-2.79%	120,642
01/10	11,655	5	-0.04%	215,992
01/09	11,660	35	-0.30%	186,463
01/08	11,695	220	1.92%	131,383
01/07	11,475	30	0.26%	210,682
01/06	11,445	475	4.33%	167,543