일자	종가	등락	등락률(%)	거래량
01/17	15,450	30	0.19%	6,017
01/16	15,420	10	-0.06%	9,035
01/15	15,430	150	-0.96%	12,443
01/14	15,580	20	-0.13%	11,192
01/13	15,600	0	0.00%	5,134
01/10	15,600	80	-0.51%	10,113
01/09	15,680	30	0.19%	8,485
01/08	15,650	140	-0.89%	23,146
01/07	15,790	80	-0.50%	19,073
01/06	15,870	10	-0.06%	31,865