일자	종가	등락	등락률(%)	거래량
01/17	4,285	35	-0.81%	30,123
01/16	4,320	65	1.53%	6,241
01/15	4,255	45	-1.05%	22,419
01/14	4,300	60	1.42%	13,355
01/13	4,240	155	-3.53%	25,474
01/10	4,395	105	2.45%	26,714
01/09	4,290	110	-2.50%	58,532
01/08	4,400	190	4.51%	813,045
01/07	4,210	0	0.00%	18,177
01/06	4,210	30	0.72%	24,381