일자	종가	등락	등락률(%)	거래량
01/17	54,875	55	-0.10%	0
01/16	54,930	50	-0.09%	0
01/15	54,980	0	0.00%	0
01/14	54,980	10	-0.02%	0
01/13	54,990	180	0.33%	1
01/10	54,810	50	0.09%	0
01/09	54,760	50	-0.09%	0
01/08	54,810	0	0.00%	0
01/07	54,810	0	0.00%	0
01/06	54,810	5	0.01%	0