일자	종가	등락	등락률(%)	거래량
01/17	7,370	10	-0.14%	271,595
01/16	7,380	350	4.98%	1,459,346
01/15	7,030	610	-7.98%	583,596
01/14	7,640	730	10.56%	4,279,667
01/13	6,910	210	-2.95%	728,449
01/10	7,120	710	11.08%	6,619,633
01/09	6,410	30	-0.47%	753,284
01/08	6,440	350	-5.15%	353,526
01/07	6,790	210	-3.00%	463,512
01/06	7,000	0	0.00%	755,187