일자	종가	등락	등락률(%)	거래량
01/17	3,840	40	-1.03%	18,056
01/16	3,880	45	-1.15%	34,797
01/15	3,925	90	-2.24%	25,542
01/14	4,015	60	1.52%	17,939
01/13	3,955	5	-0.13%	19,714
01/10	3,960	90	-2.22%	19,974
01/09	4,050	195	5.06%	40,477
01/08	3,855	15	0.39%	333,634
01/07	3,840	0	0.00%	17,918
01/06	3,840	65	-1.66%	28,373