일자	종가	등락	등락률(%)	거래량
01/17	8,210	310	-3.64%	198,852
01/16	8,520	220	2.65%	171,965
01/15	8,300	360	-4.16%	190,357
01/14	8,660	0	0.00%	167,367
01/13	8,660	300	-3.35%	187,363
01/10	8,960	390	-4.17%	219,350
01/09	9,350	160	1.74%	323,721
01/08	9,190	190	-2.03%	292,933
01/07	9,380	480	5.39%	892,669
01/06	8,900	30	0.34%	612,036