일자	종가	등락	등락률(%)	거래량
01/17	1,028	21	-2.00%	34,362
01/16	1,049	14	-1.32%	64,309
01/15	1,063	1	0.09%	29,733
01/14	1,062	6	0.57%	64,308
01/13	1,056	1	0.09%	41,839
01/10	1,055	31	3.03%	202,118
01/09	1,024	17	1.69%	20,717
01/08	1,007	2	0.20%	50,487
01/07	1,005	9	0.90%	29,061
01/06	996	2	-0.20%	55,293