일자	종가	등락	등락률(%)	거래량
01/17	7,210	95	1.34%	210,110
01/16	7,115	95	1.35%	121,530
01/15	7,020	50	-0.71%	97,824
01/14	7,070	225	3.29%	295,802
01/13	6,845	65	-0.94%	164,803
01/10	6,910	75	-1.07%	204,918
01/09	6,985	15	0.22%	150,992
01/08	6,970	10	0.14%	92,820
01/07	6,960	190	-2.66%	260,288
01/06	7,150	30	0.42%	227,304