일자	종가	등락	등락률(%)	거래량
01/17	5,060	100	-1.94%	14,819
01/16	5,160	0	0.00%	16,451
01/15	5,160	10	0.19%	16,805
01/14	5,150	70	1.38%	18,609
01/13	5,080	200	-3.79%	15,236
01/10	5,280	70	-1.31%	17,381
01/09	5,350	20	-0.37%	15,706
01/08	5,370	120	-2.19%	26,863
01/07	5,490	90	1.67%	33,883
01/06	5,400	140	2.66%	66,271