일자	종가	등락	등락률(%)	거래량
01/17	14,810	2440	19.73%	9,870,101
01/16	12,370	200	1.64%	177,470
01/15	12,170	220	-1.78%	179,076
01/14	12,390	230	1.89%	179,846
01/13	12,160	310	-2.49%	161,683
01/10	12,470	180	-1.42%	242,210
01/09	12,650	620	5.15%	446,834
01/08	12,030	80	0.67%	286,357
01/07	11,950	270	-2.21%	299,835
01/06	12,220	30	-0.24%	254,643