일자	종가	등락	등락률(%)	거래량
01/17	9,010	20	0.22%	1,637
01/16	8,990	210	-2.28%	7,527
01/15	9,200	30	0.33%	2,828
01/14	9,170	40	0.44%	1,601
01/13	9,130	20	-0.22%	2,228
01/10	9,150	10	0.11%	2,437
01/09	9,140	90	-0.98%	5,375
01/08	9,230	70	-0.75%	2,382
01/07	9,300	100	1.09%	9,282
01/06	9,200	630	7.35%	16,162