일자	종가	등락	등락률(%)	거래량
01/17	12,550	155	1.25%	49,871
01/16	12,395	25	0.20%	79,633
01/15	12,370	40	0.32%	38,933
01/14	12,330	135	1.11%	80,058
01/13	12,195	150	-1.22%	51,720
01/10	12,345	20	0.16%	37,363
01/09	12,325	25	0.20%	52,491
01/08	12,300	30	0.24%	91,947
01/07	12,270	205	-1.64%	147,732
01/06	12,475	95	0.77%	58,341