일자	종가	등락	등락률(%)	거래량
01/17	4,400	140	-3.08%	38,948
01/16	4,540	80	1.79%	17,261
01/15	4,460	80	-1.76%	18,910
01/14	4,540	20	0.44%	16,150
01/13	4,520	50	-1.09%	23,466
01/10	4,570	50	-1.08%	23,729
01/09	4,620	20	-0.43%	34,027
01/08	4,640	40	0.87%	38,967
01/07	4,600	25	0.55%	38,922
01/06	4,575	75	1.67%	56,536