일자	종가	등락	등락률(%)	거래량
01/17	12,230	25	0.20%	24,056
01/16	12,205	5	0.04%	30,281
01/15	12,200	20	-0.16%	36,088
01/14	12,220	50	-0.41%	26,186
01/13	12,270	10	0.08%	33,315
01/10	12,260	30	0.25%	20,945
01/09	12,230	60	0.49%	29,492
01/08	12,170	5	-0.04%	73,902
01/07	12,175	130	-1.06%	33,011
01/06	12,305	10	-0.08%	62,813