일자	종가	등락	등락률(%)	거래량
01/17	2,065	5	0.24%	4,906
01/16	2,060	10	-0.48%	9,095
01/15	2,070	5	0.24%	10,185
01/14	2,065	0	0.00%	827
01/13	2,065	5	0.24%	4,525
01/10	2,060	10	-0.48%	1,450
01/09	2,070	0	0.00%	16,034
01/08	2,070	5	0.24%	3,217
01/07	2,065	15	-0.72%	17,939
01/06	2,080	15	0.73%	7,884