일자	종가	등락	등락률(%)	거래량
01/17	14,325	20	-0.14%	107,399
01/16	14,345	275	1.95%	171,753
01/15	14,070	40	-0.28%	98,233
01/14	14,110	125	0.89%	162,464
01/13	13,985	220	-1.55%	201,523
01/10	14,205	25	-0.18%	169,948
01/09	14,230	45	-0.32%	173,405
01/08	14,275	110	-0.76%	315,505
01/07	14,385	60	0.42%	230,102
01/06	14,325	150	1.06%	922,323