일자	종가	등락	등락률(%)	거래량
01/17	4,705	160	3.52%	13,741,951
01/16	4,545	285	6.69%	15,935,445
01/15	4,260	205	5.06%	17,798,414
01/14	4,055	15	0.37%	13,210,876
01/13	4,040	155	3.99%	2,585,952
01/10	3,885	225	-5.47%	2,035,850
01/09	4,110	790	23.80%	14,894,538
01/08	3,320	50	-1.48%	95,686
01/07	3,370	40	-1.17%	99,303
01/06	3,410	150	4.60%	221,212