일자	종가	등락	등락률(%)	거래량
01/17	2,105	5	-0.24%	6,437
01/16	2,110	5	0.24%	14,808
01/15	2,105	10	0.48%	7,990
01/14	2,095	0	0.00%	1,517
01/13	2,095	5	-0.24%	3,540
01/10	2,100	0	0.00%	11
01/09	2,100	0	0.00%	2,853
01/08	2,100	10	-0.47%	22,824
01/07	2,110	5	0.24%	677
01/06	2,105	5	0.24%	6,741