일자	종가	등락	등락률(%)	거래량
01/17	10,390	5	-0.05%	1,136
01/16	10,395	0	0.00%	57
01/15	10,395	5	0.05%	48
01/14	10,390	0	0.00%	1,032
01/13	10,390	10	0.10%	32
01/10	10,380	5	-0.05%	147
01/09	10,385	10	0.10%	3
01/08	10,375	0	0.00%	567
01/07	10,375	0	0.00%	613
01/06	10,375	10	0.10%	134