일자	종가	등락	등락률(%)	거래량
01/17	14,640	365	2.56%	1,402,247
01/16	14,275	205	1.46%	897,103
01/15	14,070	275	1.99%	803,751
01/14	13,795	185	-1.32%	796,203
01/13	13,980	350	2.57%	1,268,978
01/10	13,630	145	1.08%	274,599
01/09	13,485	120	-0.88%	442,173
01/08	13,605	165	-1.20%	937,610
01/07	13,770	235	1.74%	1,010,884
01/06	13,535	495	3.80%	612,965