일자	종가	등락	등락률(%)	거래량
01/17	2,410	10	0.42%	1,041
01/16	2,400	60	-2.44%	15,188
01/15	2,460	5	0.20%	4,499
01/14	2,455	0	0.00%	4,335
01/13	2,455	125	-4.84%	23,382
01/10	2,580	30	-1.15%	3,016
01/09	2,610	45	1.75%	3,117
01/08	2,565	45	-1.72%	13,694
01/07	2,610	10	0.38%	2,490
01/06	2,600	20	-0.76%	10,757