일자	종가	등락	등락률(%)	거래량
01/17	13,375	145	-1.07%	1,437
01/16	13,520	335	2.54%	1,160
01/15	13,185	180	-1.35%	555
01/14	13,365	30	0.22%	380
01/13	13,335	265	-1.95%	1,176
01/10	13,600	70	0.52%	488
01/09	13,530	75	-0.55%	979
01/08	13,605	365	-2.61%	2,004
01/07	13,970	30	0.22%	901
01/06	13,940	350	2.58%	1,465