일자	종가	등락	등락률(%)	거래량
01/17	8,750	20	-0.23%	3,010
01/16	8,770	170	-1.90%	12,229
01/15	8,940	70	0.79%	1,091
01/14	8,870	150	-1.66%	2,136
01/13	9,020	150	1.69%	2,509
01/10	8,870	100	1.14%	27
01/09	8,770	45	-0.51%	198
01/08	8,815	0	0.00%	726
01/07	8,815	40	-0.45%	2,308
01/06	8,855	120	-1.34%	1,641