일자	종가	등락	등락률(%)	거래량
01/17	19,110	145	0.76%	31,746
01/16	18,965	110	-0.58%	62,865
01/15	19,075	45	-0.24%	32,689
01/14	19,120	290	1.54%	25,384
01/13	18,830	440	2.39%	958
01/10	18,390	260	1.43%	2,038
01/09	18,130	445	2.52%	19,291
01/08	17,685	40	0.23%	18,187
01/07	17,645	695	-3.79%	28,780
01/06	18,340	50	0.27%	6,609