일자	종가	등락	등락률(%)	거래량
01/17	11,265	15	0.13%	0
01/16	11,250	150	1.35%	0
01/15	11,100	0	0.00%	0
01/14	11,100	0	0.00%	0
01/13	11,100	140	-1.25%	0
01/10	11,240	0	0.00%	0
01/09	11,240	10	-0.09%	0
01/08	11,250	25	-0.22%	0
01/07	11,275	15	0.13%	0
01/06	11,260	20	0.18%	0