일자	종가	등락	등락률(%)	거래량
01/17	11,155	155	1.41%	5,720
01/16	11,000	650	-5.58%	29,608
01/15	11,650	35	0.30%	15,527
01/14	11,615	80	-0.68%	19,318
01/13	11,695	1180	-9.17%	30,076
01/10	12,875	325	-2.46%	6,550
01/09	13,200	555	4.39%	14,886
01/08	12,645	435	-3.33%	4,156
01/07	13,080	75	-0.57%	1,842
01/06	13,155	145	-1.09%	24,885