일자	종가	등락	등락률(%)	거래량
01/17	61,255	1310	-2.09%	133
01/16	62,565	3140	5.28%	440
01/15	59,425	645	-1.07%	52
01/14	60,070	540	-0.89%	149
01/13	60,610	1130	-1.83%	159
01/10	61,740	1200	-1.91%	542
01/09	62,940	230	-0.36%	4
01/08	63,170	2300	-3.51%	221
01/07	65,470	910	1.41%	83
01/06	64,560	1660	2.64%	211