일자	종가	등락	등락률(%)	거래량
01/17	9,985	10	0.10%	0
01/16	9,975	15	0.15%	1
01/15	9,960	50	-0.50%	0
01/14	10,010	185	1.88%	0
01/13	9,825	50	-0.51%	8,002
01/10	9,875	40	-0.40%	0
01/09	9,915	125	1.28%	0
01/08	9,790	70	-0.71%	13
01/07	9,860	190	-1.89%	130
01/06	10,050	100	-0.99%	10