일자	종가	등락	등락률(%)	거래량
01/17	10,640	15	-0.14%	0
01/16	10,655	60	-0.56%	0
01/15	10,715	20	0.19%	0
01/14	10,695	5	-0.05%	0
01/13	10,700	35	0.33%	0
01/10	10,665	50	0.47%	0
01/09	10,615	20	-0.19%	1
01/08	10,635	5	0.05%	0
01/07	10,630	30	-0.28%	0
01/06	10,660	15	0.14%	0