일자	종가	등락	등락률(%)	거래량
01/17	8,910	0	0.00%	0
01/16	8,910	20	-0.22%	0
01/15	8,930	0	0.00%	0
01/14	8,930	120	1.36%	0
01/13	8,810	30	-0.34%	29
01/10	8,840	0	0.00%	0
01/09	8,840	20	0.23%	0
01/08	8,820	10	0.11%	0
01/07	8,810	90	-1.01%	56
01/06	8,900	160	-1.77%	0