일자	종가	등락	등락률(%)	거래량
01/17	52,970	5	0.01%	0
01/16	52,965	15	0.03%	0
01/15	52,950	0	0.00%	0
01/14	52,950	10	0.02%	0
01/13	52,940	0	0.00%	0
01/10	52,940	0	0.00%	0
01/09	52,940	15	0.03%	0
01/08	52,925	5	0.01%	0
01/07	52,920	5	0.01%	0
01/06	52,915	5	0.01%	0