일자	종가	등락	등락률(%)	거래량
01/17	11,145	80	0.72%	989
01/16	11,065	620	-5.31%	1,357
01/15	11,685	30	0.26%	298
01/14	11,655	80	-0.68%	4,043
01/13	11,735	1190	-9.21%	1,402
01/10	12,925	330	-2.49%	9,472
01/09	13,255	555	4.37%	1,211
01/08	12,700	435	-3.31%	4,002
01/07	13,135	100	-0.76%	20
01/06	13,235	165	-1.23%	267