일자	종가	등락	등락률(%)	거래량
01/03	432	1	0.23%	133,623
01/02	431	6	1.41%	24,741
12/30	425	3	-0.70%	32,915
12/27	428	5	-1.15%	162,859
12/26	433	7	1.64%	75,351
12/24	426	7	-1.62%	71,335
12/23	433	8	1.88%	32,807
12/20	425	4	-0.93%	77,267
12/19	429	1	-0.23%	24,511
12/18	430	4	0.94%	33,983