일자	종가	등락	등락률(%)	거래량
01/03	1,421	10	0.71%	115,534
01/02	1,411	1	0.07%	92,919
12/30	1,410	0	0.00%	69,412
12/27	1,410	31	-2.15%	168,881
12/26	1,441	7	-0.48%	85,913
12/24	1,448	12	-0.82%	108,583
12/23	1,460	18	1.25%	93,884
12/20	1,442	38	-2.57%	230,393
12/19	1,480	17	-1.14%	106,376
12/18	1,497	32	2.18%	374,417