일자	종가	등락	등락률(%)	거래량
01/03	12,610	110	-0.86%	12,077
01/02	12,720	10	-0.08%	9,468
12/30	12,730	70	-0.55%	12,371
12/27	12,800	430	-3.25%	14,730
12/26	13,230	10	-0.08%	8,459
12/24	13,240	140	1.07%	5,955
12/23	13,100	50	0.38%	14,226
12/20	13,050	220	-1.66%	7,337
12/19	13,270	10	-0.08%	2,926
12/18	13,280	10	-0.08%	8,665