일자	종가	등락	등락률(%)	거래량
01/03	107,900	1800	1.70%	229
01/02	106,100	1400	1.34%	175
12/30	104,700	800	0.77%	20
12/27	103,900	700	-0.67%	2,398
12/26	104,600	2400	-2.24%	518
12/24	107,000	2800	-2.55%	387
12/23	109,800	1700	-1.52%	175
12/20	111,500	0	0.00%	47
12/19	111,500	100	-0.09%	6
12/18	111,600	0	0.00%	48