일자	종가	등락	등락률(%)	거래량
01/03	112,500	4100	3.78%	16,566
01/02	108,400	3600	-3.21%	20,566
12/30	112,000	800	-0.71%	3,812
12/27	112,800	2100	-1.83%	14,788
12/26	114,900	600	-0.52%	6,290
12/24	115,500	1600	-1.37%	8,777
12/23	117,100	800	0.69%	5,685
12/20	116,300	2600	-2.19%	17,443
12/19	118,900	1500	-1.25%	11,643
12/18	120,400	500	0.42%	7,179