일자	종가	등락	등락률(%)	거래량
01/03	7,810	20	-0.26%	4,027
01/02	7,830	140	-1.76%	3,472
12/30	7,970	30	-0.38%	128
12/27	8,000	0	0.00%	97
12/26	8,000	10	0.13%	1,995
12/24	7,990	10	-0.12%	176
12/23	8,000	40	-0.50%	215
12/20	8,040	90	1.13%	342
12/19	7,950	40	0.51%	1,871
12/18	7,910	10	-0.13%	905