일자	종가	등락	등락률(%)	거래량
01/03	1,680	40	2.44%	28,549
01/02	1,640	45	-2.67%	84,566
12/30	1,685	10	-0.59%	33,845
12/27	1,695	7	0.41%	89,333
12/26	1,688	73	4.52%	168,491
12/24	1,615	15	0.94%	127,638
12/23	1,600	0	0.00%	90,343
12/20	1,600	116	7.82%	272,014
12/19	1,484	28	1.92%	51,584
12/18	1,456	32	2.25%	81,004