일자	종가	등락	등락률(%)	거래량
01/03	10,760	330	3.16%	4,284
01/02	10,430	50	0.48%	1,269
12/30	10,380	40	0.39%	292
12/27	10,340	10	-0.10%	1,085
12/26	10,350	50	-0.48%	115
12/24	10,400	90	0.87%	260
12/23	10,310	70	0.68%	1,298
12/20	10,240	20	-0.19%	555
12/19	10,260	20	0.20%	722
12/18	10,240	0	0.00%	1,074